2018-01-08T18:19:03.482Z|I-OCEAN7-304-0616641|  24.10   9.360  34.376  31.779 1483.9613 10:34:42.67M
2018-01-08T18:19:08.544Z|I-OCEAN7-304-0616641|  24.05   9.360  34.336  31.738 1483.9103 10:34:47.73M
2018-01-08T18:19:13.353Z|I-OCEAN7-304-0616641|  24.07   9.360  34.336  31.738 1483.9109 10:34:52.79M
2018-01-08T18:19:18.415Z|I-OCEAN7-304-0616641|  24.07   9.360  34.313  31.714 1483.8828 10:34:57.60M
2018-01-08T18:19:23.480Z|I-OCEAN7-304-0616641|  24.07   9.360  34.313  31.714 1483.8824 10:35:02.66M
2018-01-08T18:19:28.545Z|I-OCEAN7-304-0616641|  24.07   9.359  34.312  31.714 1483.8806 10:35:07.73M
2018-01-08T18:19:33.613Z|I-OCEAN7-304-0616641|  24.09   9.360  34.311  31.712 1483.8794 10:35:12.79M
2018-01-08T18:19:38.675Z|I-OCEAN7-304-0616641|  24.06   9.359  34.321  31.722 1483.8906 10:35:17.86M
2018-01-08T18:19:43.742Z|I-OCEAN7-304-0616641|  24.07   9.359  34.321  31.723 1483.8906 10:35:22.92M
2018-01-08T18:19:48.807Z|I-OCEAN7-304-0616641|  24.10   9.359  34.299  31.700 1483.8628 10:35:28.01M
2018-01-08T18:19:53.872Z|I-OCEAN7-304-0616641|  24.12   9.359  34.349  31.752 1483.9275 10:35:33.07M
2018-01-08T18:19:58.937Z|I-OCEAN7-304-0616641|  24.09   9.360  34.281  31.681 1483.8418 10:35:38.13M