2018-01-08T18:17:02.180Z|I-OCEAN7-304-0616641|  24.03   9.361  34.364  31.766 1483.9493 10:32:41.37M
2018-01-08T18:17:07.248Z|I-OCEAN7-304-0616641|  24.03   9.361  34.357  31.758 1483.9401 10:32:46.43M
2018-01-08T18:17:12.312Z|I-OCEAN7-304-0616641|  24.03   9.361  34.307  31.707 1483.8776 10:32:51.50M
2018-01-08T18:17:17.378Z|I-OCEAN7-304-0616641|  24.02   9.361  34.317  31.717 1483.8898 10:32:56.56M
2018-01-08T18:17:22.439Z|I-OCEAN7-304-0616641|  24.07   9.361  34.361  31.762 1483.9447 10:33:01.62M
2018-01-08T18:17:27.506Z|I-OCEAN7-304-0616641|  24.06   9.361  34.361  31.762 1483.9438 10:33:06.68M
2018-01-08T18:17:32.574Z|I-OCEAN7-304-0616641|  24.06   9.361  34.354  31.755 1483.9359 10:33:11.75M
2018-01-08T18:17:37.637Z|I-OCEAN7-304-0616641|  24.06   9.361  34.379  31.781 1483.9674 10:33:16.82M
2018-01-08T18:17:42.701Z|I-OCEAN7-304-0616641|  24.06   9.361  34.369  31.770 1483.9543 10:33:21.88M
2018-01-08T18:17:47.767Z|I-OCEAN7-304-0616641|  24.06   9.361  34.324  31.725 1483.8987 10:33:26.94M
2018-01-08T18:17:52.832Z|I-OCEAN7-304-0616641|  24.06   9.361  34.363  31.764 1483.9476 10:33:32.03M
2018-01-08T18:17:57.896Z|I-OCEAN7-304-0616641|  24.06   9.361  34.363  31.765 1483.9485 10:33:37.09M