2018-01-08T18:15:00.881Z|I-OCEAN7-304-0616641|  24.00   9.360  34.376  31.778 1483.9604 10:30:40.07M
2018-01-08T18:15:05.948Z|I-OCEAN7-304-0616641|  24.00   9.360  34.375  31.778 1483.9594 10:30:45.13M
2018-01-08T18:15:11.014Z|I-OCEAN7-304-0616641|  23.99   9.360  34.383  31.786 1483.9692 10:30:50.20M
2018-01-08T18:15:16.080Z|I-OCEAN7-304-0616641|  24.04   9.360  34.384  31.787 1483.9728 10:30:55.26M
2018-01-08T18:15:21.140Z|I-OCEAN7-304-0616641|  24.02   9.361  34.344  31.745 1483.9225 10:31:00.33M
2018-01-08T18:15:26.204Z|I-OCEAN7-304-0616641|  24.02   9.361  34.344  31.745 1483.9227 10:31:05.39M
2018-01-08T18:15:31.274Z|I-OCEAN7-304-0616641|  24.02   9.361  34.340  31.741 1483.9181 10:31:10.45M
2018-01-08T18:15:36.339Z|I-OCEAN7-304-0616641|  24.02   9.361  34.400  31.802 1483.9930 10:31:15.52M
2018-01-08T18:15:41.401Z|I-OCEAN7-304-0616641|  23.96   9.361  34.406  31.808 1483.9989 10:31:20.58M
2018-01-08T18:15:46.469Z|I-OCEAN7-304-0616641|  23.98   9.360  34.406  31.809 1483.9993 10:31:25.64M
2018-01-08T18:15:51.531Z|I-OCEAN7-304-0616641|  24.01   9.360  34.400  31.803 1483.9918 10:31:30.71M
2018-01-08T18:15:56.596Z|I-OCEAN7-304-0616641|  24.01   9.360  34.383  31.786 1483.9703 10:31:35.77M