2018-01-08T18:11:03.090Z|I-OCEAN7-304-0616641|  23.97   9.361  34.350  31.752 1483.9294 10:26:42.26M
2018-01-08T18:11:08.154Z|I-OCEAN7-304-0616641|  23.96   9.357  34.318  31.722 1483.8799 10:26:47.33M
2018-01-08T18:11:13.220Z|I-OCEAN7-304-0616641|  23.96   9.357  34.347  31.752 1483.9156 10:26:52.39M
2018-01-08T18:11:18.284Z|I-OCEAN7-304-0616641|  23.96   9.357  34.378  31.783 1483.9543 10:26:57.45M
2018-01-08T18:11:23.344Z|I-OCEAN7-304-0616641|  23.96   9.357  34.418  31.825 1484.0054 10:27:02.52M
2018-01-08T18:11:28.415Z|I-OCEAN7-304-0616641|  23.96   9.357  34.418  31.824 1484.0066 10:27:07.58M
2018-01-08T18:11:33.478Z|I-OCEAN7-304-0616641|  23.96   9.358  34.382  31.787 1483.9617 10:27:12.65M
2018-01-08T18:11:38.544Z|I-OCEAN7-304-0616641|  24.04   9.358  34.358  31.762 1483.9324 10:27:17.71M
2018-01-08T18:11:43.608Z|I-OCEAN7-304-0616641|  23.96   9.358  34.380  31.785 1483.9586 10:27:22.77M
2018-01-08T18:11:48.676Z|I-OCEAN7-304-0616641|  24.06   9.358  34.372  31.776 1483.9507 10:27:27.84M
2018-01-08T18:11:53.736Z|I-OCEAN7-304-0616641|  24.00   9.358  34.371  31.775 1483.9497 10:27:32.90M
2018-01-08T18:11:58.803Z|I-OCEAN7-304-0616641|  24.00   9.358  34.372  31.776 1483.9507 10:27:37.96M