2018-01-08T18:08:01.531Z|I-OCEAN7-304-0616641|  24.01   9.361  34.566  31.973 1484.2018 10:23:40.69M
2018-01-08T18:08:06.594Z|I-OCEAN7-304-0616641|  23.99   9.361  34.511  31.916 1484.1327 10:23:45.75M
2018-01-08T18:08:11.658Z|I-OCEAN7-304-0616641|  23.99   9.361  34.453  31.857 1484.0591 10:23:50.81M
2018-01-08T18:08:16.721Z|I-OCEAN7-304-0616641|  23.99   9.361  34.423  31.826 1484.0219 10:23:55.88M
2018-01-08T18:08:21.789Z|I-OCEAN7-304-0616641|  23.99   9.361  34.430  31.833 1484.0304 10:24:00.94M
2018-01-08T18:08:26.854Z|I-OCEAN7-304-0616641|  23.99   9.361  34.412  31.815 1484.0088 10:24:06.02M
2018-01-08T18:08:31.660Z|I-OCEAN7-304-0616641|  23.99   9.361  34.413  31.815 1484.0100 10:24:11.09M
2018-01-08T18:08:36.725Z|I-OCEAN7-304-0616641|  23.97   9.361  34.395  31.797 1483.9872 10:24:15.88M
2018-01-08T18:08:41.787Z|I-OCEAN7-304-0616641|  23.97   9.362  34.419  31.821 1484.0182 10:24:20.94M
2018-01-08T18:08:46.851Z|I-OCEAN7-304-0616641|  23.96   9.362  34.419  31.821 1484.0183 10:24:26.02M
2018-01-08T18:08:51.920Z|I-OCEAN7-304-0616641|  23.96   9.362  34.418  31.820 1484.0173 10:24:31.09M
2018-01-08T18:08:56.983Z|I-OCEAN7-304-0616641|  23.96   9.362  34.385  31.786 1483.9757 10:24:36.15M