2018-01-08T18:02:02.696Z|I-OCEAN7-304-0616641|  23.90   9.361  34.335  31.736 1483.9109 10:17:41.84M
2018-01-08T18:02:07.763Z|I-OCEAN7-304-0616641|  23.94   9.361  34.303  31.703 1483.8721 10:17:46.90M
2018-01-08T18:02:12.825Z|I-OCEAN7-304-0616641|  23.91   9.361  34.331  31.732 1483.9054 10:17:51.96M
2018-01-08T18:02:17.890Z|I-OCEAN7-304-0616641|  23.91   9.361  34.331  31.732 1483.9045 10:17:57.05M
2018-01-08T18:02:22.957Z|I-OCEAN7-304-0616641|  23.92   9.361  34.331  31.732 1483.9049 10:18:02.11M
2018-01-08T18:02:28.021Z|I-OCEAN7-304-0616641|  23.89   9.361  34.336  31.737 1483.9121 10:18:07.18M
2018-01-08T18:02:33.086Z|I-OCEAN7-304-0616641|  23.91   9.361  34.335  31.736 1483.9121 10:18:12.24M
2018-01-08T18:02:38.152Z|I-OCEAN7-304-0616641|  23.93   9.362  34.335  31.735 1483.9131 10:18:17.30M
2018-01-08T18:02:43.215Z|I-OCEAN7-304-0616641|  23.90   9.362  34.328  31.728 1483.9031 10:18:22.37M
2018-01-08T18:02:48.283Z|I-OCEAN7-304-0616641|  23.89   9.361  34.316  31.716 1483.8877 10:18:27.43M
2018-01-08T18:02:53.344Z|I-OCEAN7-304-0616641|  23.89   9.361  34.343  31.743 1483.9202 10:18:32.50M
2018-01-08T18:02:58.412Z|I-OCEAN7-304-0616641|  23.89   9.361  34.343  31.744 1483.9207 10:18:37.56M