2018-01-08T18:00:01.658Z|I-OCEAN7-304-0616641|  23.90   9.360  34.405  31.809 1483.9951 10:15:40.79M
2018-01-08T18:00:06.723Z|I-OCEAN7-304-0616641|  23.93   9.360  34.395  31.798 1483.9843 10:15:45.86M
2018-01-08T18:00:11.786Z|I-OCEAN7-304-0616641|  23.91   9.360  34.396  31.799 1483.9860 10:15:50.92M
2018-01-08T18:00:16.854Z|I-OCEAN7-304-0616641|  23.95   9.361  34.414  31.817 1484.0089 10:15:56.00M
2018-01-08T18:00:21.919Z|I-OCEAN7-304-0616641|  23.86   9.361  34.358  31.760 1483.9382 10:16:01.07M
2018-01-08T18:00:26.981Z|I-OCEAN7-304-0616641|  23.91   9.361  34.385  31.788 1483.9733 10:16:06.13M
2018-01-08T18:00:32.049Z|I-OCEAN7-304-0616641|  23.91   9.361  34.393  31.795 1483.9818 10:16:11.19M
2018-01-08T18:00:37.111Z|I-OCEAN7-304-0616641|  23.93   9.361  34.368  31.770 1483.9518 10:16:16.26M
2018-01-08T18:00:42.175Z|I-OCEAN7-304-0616641|  23.87   9.360  34.361  31.763 1483.9402 10:16:21.32M
2018-01-08T18:00:47.243Z|I-OCEAN7-304-0616641|  23.87   9.360  34.360  31.762 1483.9395 10:16:26.39M
2018-01-08T18:00:52.307Z|I-OCEAN7-304-0616641|  23.94   9.360  34.316  31.717 1483.8859 10:16:31.45M
2018-01-08T18:00:57.371Z|I-OCEAN7-304-0616641|  23.90   9.360  34.322  31.723 1483.8926 10:16:36.52M