2018-01-08T17:55:03.085Z|I-OCEAN7-304-0616641|  23.84   9.358  34.320  31.724 1483.8824 10:10:42.22M
2018-01-08T17:55:08.150Z|I-OCEAN7-304-0616641|  23.89   9.359  34.353  31.756 1483.9287 10:10:47.28M
2018-01-08T17:55:13.212Z|I-OCEAN7-304-0616641|  23.88   9.359  34.376  31.779 1483.9572 10:10:52.35M
2018-01-08T17:55:18.274Z|I-OCEAN7-304-0616641|  23.88   9.360  34.375  31.778 1483.9572 10:10:57.41M
2018-01-08T17:55:23.344Z|I-OCEAN7-304-0616641|  23.88   9.360  34.366  31.769 1483.9462 10:11:02.47M
2018-01-08T17:55:28.409Z|I-OCEAN7-304-0616641|  23.84   9.360  34.367  31.769 1483.9464 10:11:07.54M
2018-01-08T17:55:33.473Z|I-OCEAN7-304-0616641|  23.91   9.360  34.353  31.755 1483.9315 10:11:12.60M
2018-01-08T17:55:38.537Z|I-OCEAN7-304-0616641|  23.91   9.360  34.353  31.755 1483.9320 10:11:17.67M
2018-01-08T17:55:43.603Z|I-OCEAN7-304-0616641|  23.91   9.361  34.354  31.755 1483.9337 10:11:22.73M
2018-01-08T17:55:48.667Z|I-OCEAN7-304-0616641|  23.91   9.361  34.368  31.769 1483.9519 10:11:27.79M
2018-01-08T17:55:53.733Z|I-OCEAN7-304-0616641|  23.90   9.361  34.369  31.771 1483.9534 10:11:32.86M
2018-01-08T17:55:58.795Z|I-OCEAN7-304-0616641|  23.89   9.361  34.371  31.773 1483.9557 10:11:37.92M