2018-01-08T17:42:04.897Z|I-OCEAN7-304-0616641|  23.75   9.361  34.328  31.728 1483.8988 09:57:44.00M
2018-01-08T17:42:09.963Z|I-OCEAN7-304-0616641|  23.78   9.360  34.327  31.728 1483.8972 09:57:49.07M
2018-01-08T17:42:15.027Z|I-OCEAN7-304-0616641|  23.78   9.360  34.335  31.736 1483.9052 09:57:54.13M
2018-01-08T17:42:20.092Z|I-OCEAN7-304-0616641|  23.80   9.359  34.368  31.771 1483.9462 09:57:59.20M
2018-01-08T17:42:25.158Z|I-OCEAN7-304-0616641|  23.79   9.359  34.337  31.740 1483.9053 09:58:04.26M
2018-01-08T17:42:30.225Z|I-OCEAN7-304-0616641|  23.77   9.359  34.298  31.700 1483.8557 09:58:09.32M
2018-01-08T17:42:35.288Z|I-OCEAN7-304-0616641|  23.82   9.359  34.326  31.729 1483.8917 09:58:14.39M
2018-01-08T17:42:40.351Z|I-OCEAN7-304-0616641|  23.78   9.359  34.317  31.719 1483.8798 09:58:19.45M
2018-01-08T17:42:45.420Z|I-OCEAN7-304-0616641|  23.76   9.359  34.316  31.718 1483.8794 09:58:24.51M
2018-01-08T17:42:50.482Z|I-OCEAN7-304-0616641|  23.79   9.360  34.280  31.680 1483.8354 09:58:29.58M
2018-01-08T17:42:55.544Z|I-OCEAN7-304-0616641|  23.79   9.360  34.288  31.689 1483.8469 09:58:34.64M