2018-01-08T17:40:03.335Z|I-OCEAN7-304-0616641|  23.86   9.358  34.365  31.769 1483.9393 09:55:42.43M
2018-01-08T17:40:08.400Z|I-OCEAN7-304-0616641|  23.86   9.358  34.365  31.769 1483.9384 09:55:47.49M
2018-01-08T17:40:13.467Z|I-OCEAN7-304-0616641|  23.86   9.357  34.365  31.770 1483.9380 09:55:52.56M
2018-01-08T17:40:18.530Z|I-OCEAN7-304-0616641|  23.80   9.357  34.376  31.781 1483.9497 09:55:57.62M
2018-01-08T17:40:23.595Z|I-OCEAN7-304-0616641|  23.78   9.357  34.377  31.782 1483.9500 09:56:02.68M
2018-01-08T17:40:28.664Z|I-OCEAN7-304-0616641|  23.79   9.357  34.376  31.782 1483.9490 09:56:07.75M
2018-01-08T17:40:33.728Z|I-OCEAN7-304-0616641|  23.73   9.356  34.337  31.742 1483.8983 09:56:12.82M
2018-01-08T17:40:38.790Z|I-OCEAN7-304-0616641|  23.83   9.356  34.337  31.742 1483.8992 09:56:17.88M
2018-01-08T17:40:43.856Z|I-OCEAN7-304-0616641|  23.81   9.357  34.337  31.742 1483.9006 09:56:22.94M
2018-01-08T17:40:48.921Z|I-OCEAN7-304-0616641|  23.78   9.357  34.332  31.736 1483.8956 09:56:28.02M
2018-01-08T17:40:53.988Z|I-OCEAN7-304-0616641|  23.78   9.358  34.319  31.722 1483.8801 09:56:33.09M
2018-01-08T17:40:59.053Z|I-OCEAN7-304-0616641|  23.79   9.358  34.370  31.774 1483.9449 09:56:38.15M