2018-01-08T17:38:02.554Z|I-OCEAN7-304-0616641|  23.75   9.360  34.323  31.725 1483.8906 09:53:41.64M
2018-01-08T17:38:07.364Z|I-OCEAN7-304-0616641|  23.75   9.360  34.324  31.726 1483.8916 09:53:46.70M
2018-01-08T17:38:12.169Z|I-OCEAN7-304-0616641|  23.75   9.360  34.368  31.771 1483.9469 09:53:51.52M
2018-01-08T17:38:17.232Z|I-OCEAN7-304-0616641|  23.79   9.360  34.363  31.765 1483.9409 09:53:56.32M
2018-01-08T17:38:22.297Z|I-OCEAN7-304-0616641|  23.79   9.360  34.316  31.717 1483.8828 09:54:01.39M
2018-01-08T17:38:27.364Z|I-OCEAN7-304-0616641|  23.82   9.360  34.281  31.681 1483.8396 09:54:06.45M
2018-01-08T17:38:32.428Z|I-OCEAN7-304-0616641|  23.75   9.360  34.289  31.689 1483.8472 09:54:11.52M
2018-01-08T17:38:37.491Z|I-OCEAN7-304-0616641|  23.75   9.360  34.327  31.729 1483.8958 09:54:16.58M
2018-01-08T17:38:42.557Z|I-OCEAN7-304-0616641|  23.76   9.360  34.338  31.740 1483.9078 09:54:21.64M
2018-01-08T17:38:47.623Z|I-OCEAN7-304-0616641|  23.78   9.359  34.339  31.741 1483.9093 09:54:26.71M
2018-01-08T17:38:52.686Z|I-OCEAN7-304-0616641|  23.75   9.359  34.340  31.742 1483.9099 09:54:31.77M
2018-01-08T17:38:57.489Z|I-OCEAN7-304-0616641|  23.75   9.359  34.341  31.743 1483.9111 09:54:36.83M