2018-01-08T17:36:00.999Z|I-OCEAN7-304-0616641|  23.73   9.360  34.287  31.687 1483.8457 09:51:40.34M
2018-01-08T17:36:06.062Z|I-OCEAN7-304-0616641|  23.73   9.361  34.319  31.720 1483.8873 09:51:45.15M
2018-01-08T17:36:11.129Z|I-OCEAN7-304-0616641|  23.74   9.361  34.319  31.720 1483.8870 09:51:50.21M
2018-01-08T17:36:16.191Z|I-OCEAN7-304-0616641|  23.73   9.364  34.274  31.671 1483.8374 09:51:55.28M
2018-01-08T17:36:21.256Z|I-OCEAN7-304-0616641|  23.73   9.364  34.274  31.671 1483.8375 09:52:00.34M
2018-01-08T17:36:26.324Z|I-OCEAN7-304-0616641|  23.78   9.363  34.274  31.671 1483.8370 09:52:05.41M
2018-01-08T17:36:31.390Z|I-OCEAN7-304-0616641|  23.76   9.363  34.312  31.711 1483.8842 09:52:10.47M
2018-01-08T17:36:36.453Z|I-OCEAN7-304-0616641|  23.79   9.363  34.303  31.701 1483.8719 09:52:15.54M
2018-01-08T17:36:41.520Z|I-OCEAN7-304-0616641|  23.73   9.363  34.300  31.699 1483.8680 09:52:20.60M
2018-01-08T17:36:46.584Z|I-OCEAN7-304-0616641|  23.77   9.363  34.339  31.738 1483.9180 09:52:25.67M
2018-01-08T17:36:51.646Z|I-OCEAN7-304-0616641|  23.68   9.363  34.339  31.738 1483.9163 09:52:30.73M
2018-01-08T17:36:56.712Z|I-OCEAN7-304-0616641|  23.68   9.363  34.339  31.738 1483.9152 09:52:35.79M