2018-01-08T17:34:05.021Z|I-OCEAN7-304-0616641|  23.74   9.359  34.345  31.747 1483.9150 09:49:44.11M
2018-01-08T17:34:10.090Z|I-OCEAN7-304-0616641|  23.73   9.359  34.345  31.748 1483.9156 09:49:49.17M
2018-01-08T17:34:15.155Z|I-OCEAN7-304-0616641|  23.73   9.359  34.302  31.703 1483.8615 09:49:54.24M
2018-01-08T17:34:20.220Z|I-OCEAN7-304-0616641|  23.73   9.359  34.336  31.738 1483.9049 09:49:59.30M
2018-01-08T17:34:25.284Z|I-OCEAN7-304-0616641|  23.72   9.359  34.384  31.788 1483.9641 09:50:04.37M
2018-01-08T17:34:30.349Z|I-OCEAN7-304-0616641|  23.72   9.359  34.345  31.748 1483.9153 09:50:09.43M
2018-01-08T17:34:35.154Z|I-OCEAN7-304-0616641|  23.73   9.359  34.318  31.720 1483.8810 09:50:14.49M
2018-01-08T17:34:40.217Z|I-OCEAN7-304-0616641|  23.74   9.359  34.361  31.764 1483.9349 09:50:19.30M
2018-01-08T17:34:45.284Z|I-OCEAN7-304-0616641|  23.74   9.359  34.394  31.798 1483.9764 09:50:24.36M
2018-01-08T17:34:50.347Z|I-OCEAN7-304-0616641|  23.74   9.359  34.360  31.763 1483.9333 09:50:29.43M
2018-01-08T17:34:55.412Z|I-OCEAN7-304-0616641|  23.74   9.359  34.327  31.730 1483.8922 09:50:34.49M