2018-01-08T17:29:01.905Z|I-OCEAN7-304-0616641|  23.68   9.360  34.394  31.797 1483.9792 09:44:40.96M
2018-01-08T17:29:06.970Z|I-OCEAN7-304-0616641|  23.67   9.360  34.388  31.791 1483.9713 09:44:46.04M
2018-01-08T17:29:12.036Z|I-OCEAN7-304-0616641|  23.67   9.360  34.390  31.792 1483.9731 09:44:51.11M
2018-01-08T17:29:17.103Z|I-OCEAN7-304-0616641|  23.63   9.360  34.391  31.794 1483.9730 09:44:56.17M
2018-01-08T17:29:22.167Z|I-OCEAN7-304-0616641|  23.74   9.360  34.432  31.836 1484.0261 09:45:01.24M
2018-01-08T17:29:27.229Z|I-OCEAN7-304-0616641|  23.69   9.360  34.452  31.857 1484.0518 09:45:06.30M
2018-01-08T17:29:32.294Z|I-OCEAN7-304-0616641|  23.69   9.360  34.432  31.836 1484.0260 09:45:11.36M
2018-01-08T17:29:37.360Z|I-OCEAN7-304-0616641|  23.67   9.360  34.402  31.806 1483.9882 09:45:16.43M
2018-01-08T17:29:42.426Z|I-OCEAN7-304-0616641|  23.60   9.360  34.402  31.806 1483.9858 09:45:21.49M
2018-01-08T17:29:47.491Z|I-OCEAN7-304-0616641|  23.62   9.359  34.373  31.776 1483.9491 09:45:26.56M
2018-01-08T17:29:52.556Z|I-OCEAN7-304-0616641|  23.63   9.362  34.339  31.739 1483.9120 09:45:31.62M
2018-01-08T17:29:57.621Z|I-OCEAN7-304-0616641|  23.72   9.362  34.381  31.782 1483.9672 09:45:36.68M