2018-01-08T17:27:00.605Z|I-OCEAN7-304-0616641|  23.64   9.361  34.365  31.767 1483.9432 09:42:39.66M
2018-01-08T17:27:05.670Z|I-OCEAN7-304-0616641|  23.64   9.361  34.366  31.769 1483.9443 09:42:44.72M
2018-01-08T17:27:10.735Z|I-OCEAN7-304-0616641|  23.64   9.360  34.353  31.755 1483.9268 09:42:49.79M
2018-01-08T17:27:15.800Z|I-OCEAN7-304-0616641|  23.64   9.360  34.317  31.718 1483.8824 09:42:54.85M
2018-01-08T17:27:20.867Z|I-OCEAN7-304-0616641|  23.69   9.360  34.318  31.719 1483.8843 09:42:59.92M
2018-01-08T17:27:25.932Z|I-OCEAN7-304-0616641|  23.62   9.360  34.319  31.721 1483.8838 09:43:05.00M
2018-01-08T17:27:30.993Z|I-OCEAN7-304-0616641|  23.70   9.360  34.323  31.725 1483.8884 09:43:10.07M
2018-01-08T17:27:36.062Z|I-OCEAN7-304-0616641|  23.70   9.359  34.318  31.720 1483.8811 09:43:15.13M
2018-01-08T17:27:41.124Z|I-OCEAN7-304-0616641|  23.70   9.359  34.355  31.758 1483.9275 09:43:20.19M
2018-01-08T17:27:46.191Z|I-OCEAN7-304-0616641|  23.68   9.359  34.355  31.758 1483.9258 09:43:25.26M
2018-01-08T17:27:51.253Z|I-OCEAN7-304-0616641|  23.68   9.360  34.385  31.788 1483.9675 09:43:30.32M
2018-01-08T17:27:56.322Z|I-OCEAN7-304-0616641|  23.68   9.361  34.385  31.788 1483.9684 09:43:35.38M