2018-01-08T17:25:04.370Z|I-OCEAN7-304-0616641|  23.60   9.359  34.385  31.789 1483.9633 09:40:43.43M
2018-01-08T17:25:09.435Z|I-OCEAN7-304-0616641|  23.60   9.359  34.386  31.790 1483.9648 09:40:48.49M
2018-01-08T17:25:14.502Z|I-OCEAN7-304-0616641|  23.64   9.359  34.403  31.807 1483.9862 09:40:53.55M
2018-01-08T17:25:19.566Z|I-OCEAN7-304-0616641|  23.64   9.359  34.348  31.750 1483.9178 09:40:58.62M
2018-01-08T17:25:24.631Z|I-OCEAN7-304-0616641|  23.69   9.359  34.348  31.751 1483.9181 09:41:03.68M
2018-01-08T17:25:29.696Z|I-OCEAN7-304-0616641|  23.64   9.359  34.348  31.752 1483.9165 09:41:08.75M
2018-01-08T17:25:34.761Z|I-OCEAN7-304-0616641|  23.64   9.358  34.342  31.745 1483.9080 09:41:13.81M
2018-01-08T17:25:39.825Z|I-OCEAN7-304-0616641|  23.64   9.358  34.341  31.745 1483.9065 09:41:18.87M
2018-01-08T17:25:44.894Z|I-OCEAN7-304-0616641|  23.67   9.358  34.361  31.765 1483.9312 09:41:23.94M
2018-01-08T17:25:49.960Z|I-OCEAN7-304-0616641|  23.62   9.358  34.335  31.738 1483.8969 09:41:29.03M
2018-01-08T17:25:54.761Z|I-OCEAN7-304-0616641|  23.71   9.358  34.357  31.762 1483.9266 09:41:34.09M
2018-01-08T17:25:59.823Z|I-OCEAN7-304-0616641|  23.66   9.358  34.348  31.751 1483.9143 09:41:38.88M