2018-01-08T17:23:02.810Z|I-OCEAN7-304-0616641|  23.62   9.358  34.422  31.828 1484.0072 09:38:41.85M
2018-01-08T17:23:07.877Z|I-OCEAN7-304-0616641|  23.60   9.358  34.423  31.828 1484.0093 09:38:46.92M
2018-01-08T17:23:12.943Z|I-OCEAN7-304-0616641|  23.66   9.359  34.392  31.796 1483.9712 09:38:52.00M
2018-01-08T17:23:18.007Z|I-OCEAN7-304-0616641|  23.67   9.359  34.347  31.750 1483.9159 09:38:57.07M
2018-01-08T17:23:23.071Z|I-OCEAN7-304-0616641|  23.67   9.359  34.393  31.797 1483.9735 09:39:02.13M
2018-01-08T17:23:28.135Z|I-OCEAN7-304-0616641|  23.61   9.359  34.423  31.829 1484.0109 09:39:07.19M
2018-01-08T17:23:33.200Z|I-OCEAN7-304-0616641|  23.66   9.359  34.424  31.829 1484.0111 09:39:12.26M
2018-01-08T17:23:38.266Z|I-OCEAN7-304-0616641|  23.61   9.358  34.424  31.829 1484.0101 09:39:17.32M
2018-01-08T17:23:43.331Z|I-OCEAN7-304-0616641|  23.63   9.358  34.425  31.830 1484.0112 09:39:22.38M
2018-01-08T17:23:48.397Z|I-OCEAN7-304-0616641|  23.60   9.358  34.356  31.760 1483.9241 09:39:27.45M
2018-01-08T17:23:53.463Z|I-OCEAN7-304-0616641|  23.72   9.358  34.356  31.760 1483.9265 09:39:32.51M
2018-01-08T17:23:58.525Z|I-OCEAN7-304-0616641|  23.67   9.358  34.397  31.802 1483.9767 09:39:37.58M