2018-01-08T17:21:01.511Z|I-OCEAN7-304-0616641|  23.62   9.357  34.524  31.933 1484.1340 09:36:40.56M
2018-01-08T17:21:06.317Z|I-OCEAN7-304-0616641|  23.61   9.358  34.337  31.741 1483.8997 09:36:45.62M
2018-01-08T17:21:11.380Z|I-OCEAN7-304-0616641|  23.61   9.358  34.268  31.670 1483.8137 09:36:50.43M
2018-01-08T17:21:16.446Z|I-OCEAN7-304-0616641|  23.61   9.358  34.326  31.729 1483.8871 09:36:55.49M
2018-01-08T17:21:21.512Z|I-OCEAN7-304-0616641|  23.61   9.358  34.302  31.704 1483.8571 09:37:00.56M
2018-01-08T17:21:26.576Z|I-OCEAN7-304-0616641|  23.63   9.359  34.261  31.662 1483.8071 09:37:05.62M
2018-01-08T17:21:31.642Z|I-OCEAN7-304-0616641|  23.63   9.359  34.347  31.750 1483.9164 09:37:10.68M
2018-01-08T17:21:36.707Z|I-OCEAN7-304-0616641|  23.58   9.359  34.348  31.751 1483.9170 09:37:15.75M
2018-01-08T17:21:41.771Z|I-OCEAN7-304-0616641|  23.62   9.360  34.380  31.783 1483.9583 09:37:20.81M
2018-01-08T17:21:46.836Z|I-OCEAN7-304-0616641|  23.60   9.360  34.477  31.882 1484.0807 09:37:25.87M
2018-01-08T17:21:51.902Z|I-OCEAN7-304-0616641|  23.67   9.360  34.477  31.882 1484.0817 09:37:30.94M
2018-01-08T17:21:56.966Z|I-OCEAN7-304-0616641|  23.57   9.360  34.453  31.858 1484.0503 09:37:36.02M