2018-01-08T17:16:02.677Z|I-OCEAN7-304-0616641|  23.55   9.354  34.217  31.620 1483.7390 09:31:41.70M
2018-01-08T17:16:07.743Z|I-OCEAN7-304-0616641|  23.58   9.354  34.229  31.634 1483.7555 09:31:46.77M
2018-01-08T17:16:12.807Z|I-OCEAN7-304-0616641|  23.55   9.354  34.576  31.989 1484.1903 09:31:51.83M
2018-01-08T17:16:17.872Z|I-OCEAN7-304-0616641|  23.55   9.355  34.777  32.195 1484.4437 09:31:56.90M
2018-01-08T17:16:22.935Z|I-OCEAN7-304-0616641|  23.56   9.355  34.851  32.271 1484.5375 09:32:01.96M
2018-01-08T17:16:28.001Z|I-OCEAN7-304-0616641|  23.56   9.355  34.851  32.271 1484.5381 09:32:07.04M
2018-01-08T17:16:33.068Z|I-OCEAN7-304-0616641|  23.56   9.355  34.793  32.211 1484.4651 09:32:12.11M
2018-01-08T17:16:38.131Z|I-OCEAN7-304-0616641|  23.52   9.356  34.746  32.162 1484.4065 09:32:17.17M
2018-01-08T17:16:43.197Z|I-OCEAN7-304-0616641|  23.59   9.357  34.739  32.155 1484.4016 09:32:22.24M
2018-01-08T17:16:48.264Z|I-OCEAN7-304-0616641|  23.59   9.358  34.674  32.087 1484.3224 09:32:27.30M
2018-01-08T17:16:53.326Z|I-OCEAN7-304-0616641|  23.57   9.358  34.622  32.034 1484.2571 09:32:32.37M
2018-01-08T17:16:58.393Z|I-OCEAN7-304-0616641|  23.57   9.358  34.623  32.035 1484.2573 09:32:37.43M