2018-01-08T17:14:01.637Z|I-OCEAN7-304-0616641|  23.52   9.360  34.258  31.658 1483.8051 09:29:40.66M
2018-01-08T17:14:06.700Z|I-OCEAN7-304-0616641|  23.49   9.360  34.276  31.676 1483.8271 09:29:45.73M
2018-01-08T17:14:11.767Z|I-OCEAN7-304-0616641|  23.49   9.361  34.262  31.662 1483.8113 09:29:50.79M
2018-01-08T17:14:16.833Z|I-OCEAN7-304-0616641|  23.48   9.358  34.257  31.658 1483.7986 09:29:55.85M
2018-01-08T17:14:21.895Z|I-OCEAN7-304-0616641|  23.48   9.358  34.262  31.663 1483.8048 09:30:00.92M
2018-01-08T17:14:26.964Z|I-OCEAN7-304-0616641|  23.57   9.358  34.262  31.664 1483.8070 09:30:06.00M
2018-01-08T17:14:32.026Z|I-OCEAN7-304-0616641|  23.56   9.358  34.293  31.695 1483.8455 09:30:11.07M
2018-01-08T17:14:37.093Z|I-OCEAN7-304-0616641|  23.55   9.358  34.285  31.687 1483.8357 09:30:16.13M
2018-01-08T17:14:42.160Z|I-OCEAN7-304-0616641|  23.52   9.358  34.236  31.637 1483.7740 09:30:21.19M
2018-01-08T17:14:47.222Z|I-OCEAN7-304-0616641|  23.57   9.358  34.285  31.687 1483.8348 09:30:26.26M
2018-01-08T17:14:52.290Z|I-OCEAN7-304-0616641|  23.51   9.358  34.275  31.678 1483.8212 09:30:31.32M
2018-01-08T17:14:57.091Z|I-OCEAN7-304-0616641|  23.57   9.358  34.246  31.648 1483.7864 09:30:36.39M