2018-01-08T17:12:00.080Z|I-OCEAN7-304-0616641|  23.54   9.357  34.267  31.670 1483.8086 09:27:39.11M
2018-01-08T17:12:05.143Z|I-OCEAN7-304-0616641|  23.47   9.357  34.296  31.699 1483.8433 09:27:44.18M
2018-01-08T17:12:10.208Z|I-OCEAN7-304-0616641|  23.54   9.356  34.295  31.699 1483.8430 09:27:49.24M
2018-01-08T17:12:15.275Z|I-OCEAN7-304-0616641|  23.43   9.356  34.295  31.699 1483.8395 09:27:54.30M
2018-01-08T17:12:20.339Z|I-OCEAN7-304-0616641|  23.49   9.356  34.314  31.719 1483.8646 09:27:59.37M
2018-01-08T17:12:25.405Z|I-OCEAN7-304-0616641|  23.50   9.356  34.283  31.687 1483.8258 09:28:04.43M
2018-01-08T17:12:30.468Z|I-OCEAN7-304-0616641|  23.47   9.356  34.348  31.754 1483.9075 09:28:09.49M
2018-01-08T17:12:35.533Z|I-OCEAN7-304-0616641|  23.49   9.356  34.301  31.705 1483.8483 09:28:14.56M
2018-01-08T17:12:40.600Z|I-OCEAN7-304-0616641|  23.44   9.356  34.324  31.729 1483.8773 09:28:19.62M
2018-01-08T17:12:45.665Z|I-OCEAN7-304-0616641|  23.55   9.357  34.355  31.760 1483.9187 09:28:24.69M
2018-01-08T17:12:50.727Z|I-OCEAN7-304-0616641|  23.49   9.357  34.322  31.726 1483.8768 09:28:29.75M
2018-01-08T17:12:55.795Z|I-OCEAN7-304-0616641|  23.44   9.357  34.329  31.733 1483.8856 09:28:34.81M