2018-01-08T17:10:03.582Z|I-OCEAN7-304-0616641|  23.49   9.359  34.262  31.663 1483.8071 09:25:42.60M
2018-01-08T17:10:08.651Z|I-OCEAN7-304-0616641|  23.49   9.359  34.298  31.700 1483.8533 09:25:47.66M
2018-01-08T17:10:13.714Z|I-OCEAN7-304-0616641|  23.48   9.360  34.275  31.675 1483.8247 09:25:52.73M
2018-01-08T17:10:18.777Z|I-OCEAN7-304-0616641|  23.53   9.358  34.274  31.676 1483.8210 09:25:57.79M
2018-01-08T17:10:23.844Z|I-OCEAN7-304-0616641|  23.53   9.358  34.310  31.713 1483.8656 09:26:02.85M
2018-01-08T17:10:28.908Z|I-OCEAN7-304-0616641|  23.53   9.358  34.198  31.598 1483.7253 09:26:07.92M
2018-01-08T17:10:33.973Z|I-OCEAN7-304-0616641|  23.52   9.358  34.234  31.635 1483.7703 09:26:13.00M
2018-01-08T17:10:39.086Z|I-OCEAN7-304-0616641|  23.52   9.358  34.241  31.642 1483.7781 09:26:18.07M
2018-01-08T17:10:44.104Z|I-OCEAN7-304-0616641|  23.52   9.358  34.194  31.594 1483.7202 09:26:23.18M
2018-01-08T17:10:49.166Z|I-OCEAN7-304-0616641|  23.52   9.358  34.268  31.670 1483.8124 09:26:28.20M
2018-01-08T17:10:54.231Z|I-OCEAN7-304-0616641|  23.52   9.358  34.268  31.670 1483.8120 09:26:33.26M
2018-01-08T17:10:59.296Z|I-OCEAN7-304-0616641|  23.52   9.358  34.268  31.670 1483.8125 09:26:38.32M