2018-01-08T17:08:02.021Z|I-OCEAN7-304-0616641|  23.48   9.360  34.265  31.665 1483.8132 09:23:41.05M
2018-01-08T17:08:07.089Z|I-OCEAN7-304-0616641|  23.49   9.360  34.265  31.666 1483.8135 09:23:46.11M
2018-01-08T17:08:12.151Z|I-OCEAN7-304-0616641|  23.49   9.357  34.261  31.663 1483.8013 09:23:51.18M
2018-01-08T17:08:17.217Z|I-OCEAN7-304-0616641|  23.48   9.357  34.261  31.663 1483.8003 09:23:56.24M
2018-01-08T17:08:22.282Z|I-OCEAN7-304-0616641|  23.47   9.357  34.212  31.613 1483.7404 09:24:01.30M
2018-01-08T17:08:27.349Z|I-OCEAN7-304-0616641|  23.47   9.358  34.212  31.613 1483.7406 09:24:06.36M
2018-01-08T17:08:32.413Z|I-OCEAN7-304-0616641|  23.56   9.357  34.205  31.605 1483.7318 09:24:11.43M
2018-01-08T17:08:37.476Z|I-OCEAN7-304-0616641|  23.54   9.357  34.149  31.549 1483.6626 09:24:16.49M
2018-01-08T17:08:42.544Z|I-OCEAN7-304-0616641|  23.54   9.357  34.149  31.549 1483.6622 09:24:21.55M
2018-01-08T17:08:47.605Z|I-OCEAN7-304-0616641|  23.48   9.357  34.178  31.578 1483.6973 09:24:26.62M
2018-01-08T17:08:52.673Z|I-OCEAN7-304-0616641|  23.48   9.358  34.178  31.578 1483.6981 09:24:31.68M
2018-01-08T17:08:57.738Z|I-OCEAN7-304-0616641|  23.48   9.358  34.241  31.643 1483.7776 09:24:36.75M