2018-01-08T17:05:05.009Z|I-OCEAN7-304-0616641|  23.46   9.359  34.200  31.600 1483.7288 09:20:44.02M
2018-01-08T17:05:10.070Z|I-OCEAN7-304-0616641|  23.46   9.359  34.221  31.621 1483.7546 09:20:49.09M
2018-01-08T17:05:15.137Z|I-OCEAN7-304-0616641|  23.46   9.359  34.247  31.647 1483.7867 09:20:54.15M
2018-01-08T17:05:20.203Z|I-OCEAN7-304-0616641|  23.47   9.359  34.241  31.641 1483.7793 09:20:59.21M
2018-01-08T17:05:25.268Z|I-OCEAN7-304-0616641|  23.49   9.358  34.240  31.641 1483.7782 09:21:04.28M
2018-01-08T17:05:30.334Z|I-OCEAN7-304-0616641|  23.45   9.358  34.240  31.641 1483.7772 09:21:09.34M
2018-01-08T17:05:35.398Z|I-OCEAN7-304-0616641|  23.46   9.358  34.280  31.682 1483.8269 09:21:14.41M
2018-01-08T17:05:40.464Z|I-OCEAN7-304-0616641|  23.49   9.358  34.242  31.643 1483.7799 09:21:19.47M
2018-01-08T17:05:45.530Z|I-OCEAN7-304-0616641|  23.49   9.359  34.264  31.666 1483.8087 09:21:24.54M
2018-01-08T17:05:50.589Z|I-OCEAN7-304-0616641|  23.42   9.358  34.241  31.642 1483.7778 09:21:29.60M
2018-01-08T17:05:55.658Z|I-OCEAN7-304-0616641|  23.42   9.359  34.241  31.641 1483.7781 09:21:34.66M