2018-01-08T17:03:03.445Z|I-OCEAN7-304-0616641|  23.51   9.362  34.218  31.615 1483.7593 09:18:42.45M
2018-01-08T17:03:08.512Z|I-OCEAN7-304-0616641|  23.51   9.359  34.209  31.608 1483.7415 09:18:47.51M
2018-01-08T17:03:13.576Z|I-OCEAN7-304-0616641|  23.51   9.359  34.207  31.607 1483.7385 09:18:52.58M
2018-01-08T17:03:18.642Z|I-OCEAN7-304-0616641|  23.50   9.358  34.236  31.637 1483.7728 09:18:57.64M
2018-01-08T17:03:23.706Z|I-OCEAN7-304-0616641|  23.48   9.358  34.235  31.636 1483.7706 09:19:02.71M
2018-01-08T17:03:28.772Z|I-OCEAN7-304-0616641|  23.47   9.358  34.235  31.636 1483.7695 09:19:07.77M
2018-01-08T17:03:33.837Z|I-OCEAN7-304-0616641|  23.47   9.358  34.199  31.599 1483.7245 09:19:12.83M
2018-01-08T17:03:38.903Z|I-OCEAN7-304-0616641|  23.47   9.358  34.199  31.600 1483.7252 09:19:17.90M
2018-01-08T17:03:43.967Z|I-OCEAN7-304-0616641|  23.46   9.358  34.212  31.613 1483.7411 09:19:22.96M
2018-01-08T17:03:49.034Z|I-OCEAN7-304-0616641|  23.46   9.358  34.229  31.630 1483.7626 09:19:28.04M
2018-01-08T17:03:54.096Z|I-OCEAN7-304-0616641|  23.48   9.358  34.261  31.663 1483.8036 09:19:33.11M
2018-01-08T17:03:59.163Z|I-OCEAN7-304-0616641|  23.48   9.358  34.261  31.663 1483.8038 09:19:38.17M