2018-01-08T17:01:01.889Z|I-OCEAN7-304-0616641|  23.48   9.360  34.291  31.691 1483.8461 09:16:40.88M
2018-01-08T17:01:06.952Z|I-OCEAN7-304-0616641|  23.47   9.361  34.293  31.694 1483.8505 09:16:45.94M
2018-01-08T17:01:12.019Z|I-OCEAN7-304-0616641|  23.44   9.361  34.293  31.693 1483.8497 09:16:51.02M
2018-01-08T17:01:17.083Z|I-OCEAN7-304-0616641|  23.47   9.361  34.217  31.615 1483.7552 09:16:56.09M
2018-01-08T17:01:22.148Z|I-OCEAN7-304-0616641|  23.48   9.361  34.225  31.623 1483.7665 09:17:01.15M
2018-01-08T17:01:27.213Z|I-OCEAN7-304-0616641|  23.49   9.361  34.275  31.675 1483.8298 09:17:06.22M
2018-01-08T17:01:32.281Z|I-OCEAN7-304-0616641|  23.49   9.361  34.275  31.674 1483.8300 09:17:11.28M
2018-01-08T17:01:37.343Z|I-OCEAN7-304-0616641|  23.49   9.361  34.237  31.635 1483.7808 09:17:16.35M
2018-01-08T17:01:42.407Z|I-OCEAN7-304-0616641|  23.49   9.361  34.273  31.672 1483.8259 09:17:21.41M
2018-01-08T17:01:47.471Z|I-OCEAN7-304-0616641|  23.46   9.360  34.273  31.673 1483.8241 09:17:26.47M
2018-01-08T17:01:52.536Z|I-OCEAN7-304-0616641|  23.51   9.360  34.308  31.709 1483.8674 09:17:31.53M
2018-01-08T17:01:57.603Z|I-OCEAN7-304-0616641|  23.50   9.360  34.307  31.709 1483.8657 09:17:36.60M