2018-01-08T16:59:00.328Z|I-OCEAN7-304-0616641|  23.45   9.356  34.292  31.696 1483.8373 09:14:39.32M
2018-01-08T16:59:05.393Z|I-OCEAN7-304-0616641|  23.47   9.356  34.299  31.704 1483.8462 09:14:44.39M
2018-01-08T16:59:10.457Z|I-OCEAN7-304-0616641|  23.47   9.359  34.279  31.681 1483.8276 09:14:49.45M
2018-01-08T16:59:15.522Z|I-OCEAN7-304-0616641|  23.47   9.359  34.286  31.687 1483.8376 09:14:54.51M
2018-01-08T16:59:20.588Z|I-OCEAN7-304-0616641|  23.48   9.359  34.319  31.721 1483.8772 09:14:59.58M
2018-01-08T16:59:25.652Z|I-OCEAN7-304-0616641|  23.47   9.358  34.318  31.721 1483.8757 09:15:04.64M
2018-01-08T16:59:30.717Z|I-OCEAN7-304-0616641|  23.45   9.358  34.293  31.696 1483.8423 09:15:09.71M
2018-01-08T16:59:35.782Z|I-OCEAN7-304-0616641|  23.45   9.358  34.271  31.674 1483.8146 09:15:14.77M
2018-01-08T16:59:40.847Z|I-OCEAN7-304-0616641|  23.45   9.357  34.272  31.674 1483.8140 09:15:19.83M
2018-01-08T16:59:45.910Z|I-OCEAN7-304-0616641|  23.49   9.357  34.272  31.675 1483.8143 09:15:24.90M
2018-01-08T16:59:50.977Z|I-OCEAN7-304-0616641|  23.49   9.357  34.272  31.675 1483.8142 09:15:29.96M
2018-01-08T16:59:56.044Z|I-OCEAN7-304-0616641|  23.49   9.357  34.272  31.675 1483.8132 09:15:35.05M