2018-01-08T16:57:04.355Z|I-OCEAN7-304-0616641|  23.39   9.359  34.249  31.649 1483.7889 09:12:43.34M
2018-01-08T16:57:09.418Z|I-OCEAN7-304-0616641|  23.48   9.359  34.219  31.618 1483.7524 09:12:48.41M
2018-01-08T16:57:14.486Z|I-OCEAN7-304-0616641|  23.48   9.359  34.455  31.861 1484.0483 09:12:53.47M
2018-01-08T16:57:19.549Z|I-OCEAN7-304-0616641|  23.46   9.359  34.500  31.907 1484.1047 09:12:58.54M
2018-01-08T16:57:24.356Z|I-OCEAN7-304-0616641|  23.46   9.359  34.444  31.850 1484.0348 09:13:03.60M
2018-01-08T16:57:29.418Z|I-OCEAN7-304-0616641|  23.43   9.359  34.392  31.797 1483.9692 09:13:08.41M
2018-01-08T16:57:34.483Z|I-OCEAN7-304-0616641|  23.43   9.359  34.348  31.751 1483.9135 09:13:13.47M
2018-01-08T16:57:39.548Z|I-OCEAN7-304-0616641|  23.44   9.358  34.325  31.728 1483.8838 09:13:18.54M
2018-01-08T16:57:44.613Z|I-OCEAN7-304-0616641|  23.50   9.358  34.326  31.729 1483.8853 09:13:23.60M
2018-01-08T16:57:49.419Z|I-OCEAN7-304-0616641|  23.48   9.358  34.312  31.715 1483.8679 09:13:28.66M
2018-01-08T16:57:54.482Z|I-OCEAN7-304-0616641|  23.48   9.355  34.334  31.740 1483.8851 09:13:33.47M
2018-01-08T16:57:59.546Z|I-OCEAN7-304-0616641|  23.48   9.354  34.342  31.749 1483.8944 09:13:38.54M