2018-01-08T16:55:02.792Z|I-OCEAN7-304-0616641|  23.48   9.358  34.281  31.683 1483.8297 09:10:41.77M
2018-01-08T16:55:07.860Z|I-OCEAN7-304-0616641|  23.42   9.359  34.274  31.676 1483.8209 09:10:46.83M
2018-01-08T16:55:12.922Z|I-OCEAN7-304-0616641|  23.48   9.359  34.260  31.661 1483.8046 09:10:51.90M
2018-01-08T16:55:17.986Z|I-OCEAN7-304-0616641|  23.43   9.359  34.213  31.613 1483.7449 09:10:56.96M
2018-01-08T16:55:23.054Z|I-OCEAN7-304-0616641|  23.42   9.359  34.219  31.619 1483.7522 09:11:02.04M
2018-01-08T16:55:28.116Z|I-OCEAN7-304-0616641|  23.42   9.359  34.250  31.651 1483.7902 09:11:07.11M
2018-01-08T16:55:33.183Z|I-OCEAN7-304-0616641|  23.45   9.359  34.258  31.659 1483.8010 09:11:12.17M
2018-01-08T16:55:38.246Z|I-OCEAN7-304-0616641|  23.45   9.359  34.256  31.657 1483.7975 09:11:17.24M
2018-01-08T16:55:43.312Z|I-OCEAN7-304-0616641|  23.45   9.358  34.254  31.656 1483.7952 09:11:22.30M
2018-01-08T16:55:48.377Z|I-OCEAN7-304-0616641|  23.45   9.358  34.236  31.637 1483.7720 09:11:27.36M
2018-01-08T16:55:53.440Z|I-OCEAN7-304-0616641|  23.45   9.358  34.235  31.636 1483.7709 09:11:32.43M
2018-01-08T16:55:58.510Z|I-OCEAN7-304-0616641|  23.45   9.358  34.240  31.642 1483.7765 09:11:37.49M