2018-01-08T16:52:01.493Z|I-OCEAN7-304-0616641|  23.40   9.356  34.254  31.658 1483.7887 09:07:40.47M
2018-01-08T16:52:06.561Z|I-OCEAN7-304-0616641|  23.40   9.356  34.255  31.658 1483.7893 09:07:45.53M
2018-01-08T16:52:11.623Z|I-OCEAN7-304-0616641|  23.40   9.356  34.264  31.668 1483.8018 09:07:50.60M
2018-01-08T16:52:16.687Z|I-OCEAN7-304-0616641|  23.40   9.357  34.266  31.669 1483.8046 09:07:55.66M
2018-01-08T16:52:21.753Z|I-OCEAN7-304-0616641|  23.40   9.357  34.270  31.673 1483.8107 09:08:00.72M
2018-01-08T16:52:26.820Z|I-OCEAN7-304-0616641|  23.40   9.357  34.269  31.672 1483.8103 09:08:05.79M
2018-01-08T16:52:31.624Z|I-OCEAN7-304-0616641|  23.40   9.357  34.219  31.621 1483.7480 09:08:10.85M
2018-01-08T16:52:36.688Z|I-OCEAN7-304-0616641|  23.40   9.357  34.229  31.631 1483.7599 09:08:15.66M
2018-01-08T16:52:41.754Z|I-OCEAN7-304-0616641|  23.41   9.357  34.259  31.662 1483.7982 09:08:20.73M
2018-01-08T16:52:46.821Z|I-OCEAN7-304-0616641|  23.45   9.358  34.221  31.622 1483.7522 09:08:25.79M
2018-01-08T16:52:51.886Z|I-OCEAN7-304-0616641|  23.43   9.358  34.214  31.614 1483.7433 09:08:30.86M
2018-01-08T16:52:56.949Z|I-OCEAN7-304-0616641|  23.39   9.359  34.215  31.615 1483.7452 09:08:35.92M