2018-01-08T16:50:00.197Z|I-OCEAN7-304-0616641|  23.31   9.358  34.289  31.691 1483.8363 09:05:39.17M
2018-01-08T16:50:05.261Z|I-OCEAN7-304-0616641|  23.44   9.358  34.331  31.734 1483.8912 09:05:44.24M
2018-01-08T16:50:10.326Z|I-OCEAN7-304-0616641|  23.43   9.358  34.331  31.734 1483.8903 09:05:49.30M
2018-01-08T16:50:15.388Z|I-OCEAN7-304-0616641|  23.43   9.358  34.292  31.694 1483.8405 09:05:54.37M
2018-01-08T16:50:20.193Z|I-OCEAN7-304-0616641|  23.39   9.357  34.264  31.666 1483.8038 09:05:59.43M
2018-01-08T16:50:25.259Z|I-OCEAN7-304-0616641|  23.39   9.357  34.230  31.631 1483.7606 09:06:04.24M
2018-01-08T16:50:30.325Z|I-OCEAN7-304-0616641|  23.38   9.357  34.240  31.642 1483.7738 09:06:09.30M
2018-01-08T16:50:35.391Z|I-OCEAN7-304-0616641|  23.37   9.357  34.242  31.644 1483.7756 09:06:14.37M
2018-01-08T16:50:40.452Z|I-OCEAN7-304-0616641|  23.37   9.357  34.292  31.695 1483.8383 09:06:19.43M
2018-01-08T16:50:45.518Z|I-OCEAN7-304-0616641|  23.37   9.357  34.292  31.695 1483.8385 09:06:24.49M
2018-01-08T16:50:50.587Z|I-OCEAN7-304-0616641|  23.40   9.357  34.292  31.695 1483.8392 09:06:29.55M
2018-01-08T16:50:55.650Z|I-OCEAN7-304-0616641|  23.41   9.358  34.272  31.675 1483.8149 09:06:34.62M