2018-01-08T16:48:04.222Z|I-OCEAN7-304-0616641|  23.39   9.359  34.342  31.745 1483.9056 09:03:43.19M
2018-01-08T16:48:09.286Z|I-OCEAN7-304-0616641|  23.42   9.359  34.341  31.744 1483.9053 09:03:48.26M
2018-01-08T16:48:14.353Z|I-OCEAN7-304-0616641|  23.45   9.359  34.291  31.693 1483.8420 09:03:53.32M
2018-01-08T16:48:19.413Z|I-OCEAN7-304-0616641|  23.37   9.359  34.312  31.715 1483.8672 09:03:58.39M
2018-01-08T16:48:24.482Z|I-OCEAN7-304-0616641|  23.37   9.358  34.312  31.715 1483.8663 09:04:03.45M
2018-01-08T16:48:29.549Z|I-OCEAN7-304-0616641|  23.37   9.358  34.276  31.678 1483.8197 09:04:08.51M
2018-01-08T16:48:34.613Z|I-OCEAN7-304-0616641|  23.41   9.358  34.285  31.688 1483.8312 09:04:13.58M
2018-01-08T16:48:39.675Z|I-OCEAN7-304-0616641|  23.37   9.357  34.258  31.660 1483.7960 09:04:18.64M
2018-01-08T16:48:44.743Z|I-OCEAN7-304-0616641|  23.35   9.357  34.258  31.661 1483.7955 09:04:23.70M
2018-01-08T16:48:49.806Z|I-OCEAN7-304-0616641|  23.39   9.357  34.292  31.695 1483.8389 09:04:28.77M
2018-01-08T16:48:54.872Z|I-OCEAN7-304-0616641|  23.39   9.358  34.292  31.695 1483.8389 09:04:33.83M
2018-01-08T16:48:59.937Z|I-OCEAN7-304-0616641|  23.38   9.357  34.282  31.684 1483.8258 09:04:38.90M