2018-01-08T16:46:02.663Z|I-OCEAN7-304-0616641|  23.40   9.362  34.286  31.685 1483.8429 09:01:41.87M
2018-01-08T16:46:07.725Z|I-OCEAN7-304-0616641|  23.41   9.362  34.315  31.715 1483.8789 09:01:46.69M
2018-01-08T16:46:12.790Z|I-OCEAN7-304-0616641|  23.40   9.361  34.314  31.715 1483.8765 09:01:51.75M
2018-01-08T16:46:17.857Z|I-OCEAN7-304-0616641|  23.40   9.361  34.300  31.700 1483.8575 09:01:56.81M
2018-01-08T16:46:22.921Z|I-OCEAN7-304-0616641|  23.33   9.360  34.255  31.654 1483.7987 09:02:01.88M
2018-01-08T16:46:27.986Z|I-OCEAN7-304-0616641|  23.33   9.360  34.291  31.691 1483.8442 09:02:06.94M
2018-01-08T16:46:33.051Z|I-OCEAN7-304-0616641|  23.33   9.360  34.281  31.681 1483.8318 09:02:12.02M
2018-01-08T16:46:38.117Z|I-OCEAN7-304-0616641|  23.36   9.360  34.244  31.643 1483.7854 09:02:17.09M
2018-01-08T16:46:43.181Z|I-OCEAN7-304-0616641|  23.36   9.360  34.297  31.698 1483.8517 09:02:22.15M
2018-01-08T16:46:48.248Z|I-OCEAN7-304-0616641|  23.40   9.360  34.297  31.698 1483.8513 09:02:27.22M
2018-01-08T16:46:53.311Z|I-OCEAN7-304-0616641|  23.40   9.360  34.249  31.649 1483.7904 09:02:32.28M
2018-01-08T16:46:58.374Z|I-OCEAN7-304-0616641|  23.40   9.360  34.255  31.655 1483.7981 09:02:37.34M