2018-01-08T16:39:02.787Z|I-OCEAN7-304-0616641|  23.34   9.361  34.322  31.723 1483.8844 08:54:42.00M
2018-01-08T16:39:07.851Z|I-OCEAN7-304-0616641|  23.34   9.361  34.321  31.722 1483.8842 08:54:46.79M
2018-01-08T16:39:12.916Z|I-OCEAN7-304-0616641|  23.33   9.361  34.334  31.735 1483.8997 08:54:51.85M
2018-01-08T16:39:17.982Z|I-OCEAN7-304-0616641|  23.33   9.360  34.283  31.683 1483.8341 08:54:56.92M
2018-01-08T16:39:23.046Z|I-OCEAN7-304-0616641|  23.36   9.360  34.335  31.737 1483.8989 08:55:02.00M
2018-01-08T16:39:28.115Z|I-OCEAN7-304-0616641|  23.36   9.360  34.335  31.737 1483.8978 08:55:07.07M
2018-01-08T16:39:33.178Z|I-OCEAN7-304-0616641|  23.29   9.359  34.267  31.667 1483.8105 08:55:12.13M
2018-01-08T16:39:38.243Z|I-OCEAN7-304-0616641|  23.31   9.359  34.297  31.699 1483.8481 08:55:17.20M
2018-01-08T16:39:43.307Z|I-OCEAN7-304-0616641|  23.38   9.359  34.328  31.731 1483.8868 08:55:22.26M
2018-01-08T16:39:48.371Z|I-OCEAN7-304-0616641|  23.36   9.358  34.350  31.754 1483.9133 08:55:27.32M
2018-01-08T16:39:53.438Z|I-OCEAN7-304-0616641|  23.37   9.358  34.344  31.748 1483.9050 08:55:32.39M
2018-01-08T16:39:58.501Z|I-OCEAN7-304-0616641|  23.33   9.358  34.328  31.732 1483.8839 08:55:37.45M