2018-01-08T16:37:01.489Z|I-OCEAN7-304-0616641|  23.33   9.357  34.434  31.841 1484.0148 08:52:40.43M
2018-01-08T16:37:06.551Z|I-OCEAN7-304-0616641|  23.36   9.358  34.404  31.809 1483.9810 08:52:45.50M
2018-01-08T16:37:11.616Z|I-OCEAN7-304-0616641|  23.36   9.358  34.361  31.765 1483.9265 08:52:50.56M
2018-01-08T16:37:16.681Z|I-OCEAN7-304-0616641|  23.36   9.358  34.361  31.766 1483.9259 08:52:55.62M
2018-01-08T16:37:21.748Z|I-OCEAN7-304-0616641|  23.36   9.358  34.390  31.796 1483.9631 08:53:00.68M
2018-01-08T16:37:26.812Z|I-OCEAN7-304-0616641|  23.36   9.358  34.451  31.857 1484.0394 08:53:05.75M
2018-01-08T16:37:31.876Z|I-OCEAN7-304-0616641|  23.38   9.358  34.442  31.849 1484.0293 08:53:10.81M
2018-01-08T16:37:36.942Z|I-OCEAN7-304-0616641|  23.38   9.358  34.441  31.847 1484.0278 08:53:15.88M
2018-01-08T16:37:42.007Z|I-OCEAN7-304-0616641|  23.35   9.359  34.427  31.833 1484.0109 08:53:20.94M
2018-01-08T16:37:47.071Z|I-OCEAN7-304-0616641|  23.34   9.359  34.413  31.818 1483.9935 08:53:26.02M
2018-01-08T16:37:52.138Z|I-OCEAN7-304-0616641|  23.35   9.359  34.382  31.786 1483.9539 08:53:31.09M
2018-01-08T16:37:57.201Z|I-OCEAN7-304-0616641|  23.32   9.358  34.346  31.749 1483.9077 08:53:36.15M