2018-01-08T16:31:02.130Z|I-OCEAN7-304-0616641|  23.28   9.358  34.240  31.641 1483.7740 08:46:41.07M
2018-01-08T16:31:07.198Z|I-OCEAN7-304-0616641|  23.28   9.359  34.255  31.656 1483.7933 08:46:46.13M
2018-01-08T16:31:12.261Z|I-OCEAN7-304-0616641|  23.34   9.359  34.241  31.642 1483.7782 08:46:51.20M
2018-01-08T16:31:17.328Z|I-OCEAN7-304-0616641|  23.24   9.359  34.241  31.642 1483.7773 08:46:56.26M
2018-01-08T16:31:22.392Z|I-OCEAN7-304-0616641|  23.33   9.359  34.252  31.652 1483.7921 08:47:01.32M
2018-01-08T16:31:27.456Z|I-OCEAN7-304-0616641|  23.31   9.360  34.237  31.637 1483.7749 08:47:06.39M
2018-01-08T16:31:32.521Z|I-OCEAN7-304-0616641|  23.35   9.360  34.237  31.637 1483.7754 08:47:11.45M
2018-01-08T16:31:37.589Z|I-OCEAN7-304-0616641|  23.30   9.360  34.237  31.636 1483.7739 08:47:16.51M
2018-01-08T16:31:42.652Z|I-OCEAN7-304-0616641|  23.40   9.359  34.240  31.640 1483.7792 08:47:21.58M
2018-01-08T16:31:47.716Z|I-OCEAN7-304-0616641|  23.30   9.359  34.241  31.641 1483.7778 08:47:26.64M
2018-01-08T16:31:52.782Z|I-OCEAN7-304-0616641|  23.30   9.359  34.240  31.640 1483.7760 08:47:31.71M
2018-01-08T16:31:57.848Z|I-OCEAN7-304-0616641|  23.26   9.359  34.240  31.640 1483.7743 08:47:36.77M