2018-01-08T16:26:03.817Z|I-OCEAN7-304-0616641|  23.27   9.359  34.175  31.574 1483.6943 08:41:42.73M
2018-01-08T16:26:08.880Z|I-OCEAN7-304-0616641|  23.27   9.359  34.208  31.607 1483.7345 08:41:47.79M
2018-01-08T16:26:13.948Z|I-OCEAN7-304-0616641|  23.28   9.359  34.229  31.630 1483.7618 08:41:52.85M
2018-01-08T16:26:19.012Z|I-OCEAN7-304-0616641|  23.25   9.359  34.220  31.620 1483.7498 08:41:57.92M
2018-01-08T16:26:24.076Z|I-OCEAN7-304-0616641|  23.31   9.359  34.243  31.644 1483.7793 08:42:03.01M
2018-01-08T16:26:29.137Z|I-OCEAN7-304-0616641|  23.31   9.359  34.213  31.613 1483.7421 08:42:08.07M
2018-01-08T16:26:34.208Z|I-OCEAN7-304-0616641|  23.28   9.359  34.213  31.612 1483.7413 08:42:13.13M
2018-01-08T16:26:39.271Z|I-OCEAN7-304-0616641|  23.30   9.359  34.217  31.616 1483.7467 08:42:18.20M
2018-01-08T16:26:44.337Z|I-OCEAN7-304-0616641|  23.30   9.356  34.217  31.620 1483.7404 08:42:23.26M
2018-01-08T16:26:49.404Z|I-OCEAN7-304-0616641|  23.34   9.356  34.259  31.662 1483.7928 08:42:28.32M
2018-01-08T16:26:54.466Z|I-OCEAN7-304-0616641|  23.28   9.356  34.199  31.601 1483.7167 08:42:33.39M
2018-01-08T16:26:59.531Z|I-OCEAN7-304-0616641|  23.33   9.355  34.189  31.591 1483.7037 08:42:38.45M