2018-01-08T16:24:02.255Z|I-OCEAN7-304-0616641|  23.29   9.358  34.203  31.603 1483.7255 08:39:41.17M
2018-01-08T16:24:07.323Z|I-OCEAN7-304-0616641|  23.29   9.357  34.215  31.616 1483.7405 08:39:46.24M
2018-01-08T16:24:12.389Z|I-OCEAN7-304-0616641|  23.29   9.357  34.189  31.590 1483.7070 08:39:51.30M
2018-01-08T16:24:17.453Z|I-OCEAN7-304-0616641|  23.30   9.357  34.196  31.597 1483.7163 08:39:56.37M
2018-01-08T16:24:22.517Z|I-OCEAN7-304-0616641|  23.29   9.357  34.224  31.625 1483.7521 08:40:01.43M
2018-01-08T16:24:27.582Z|I-OCEAN7-304-0616641|  23.23   9.357  34.224  31.625 1483.7507 08:40:06.49M
2018-01-08T16:24:32.647Z|I-OCEAN7-304-0616641|  23.24   9.357  34.214  31.616 1483.7374 08:40:11.56M
2018-01-08T16:24:37.713Z|I-OCEAN7-304-0616641|  23.24   9.357  34.215  31.617 1483.7383 08:40:16.62M
2018-01-08T16:24:42.778Z|I-OCEAN7-304-0616641|  23.29   9.357  34.215  31.616 1483.7390 08:40:21.69M
2018-01-08T16:24:47.842Z|I-OCEAN7-304-0616641|  23.27   9.357  34.183  31.584 1483.7001 08:40:26.75M
2018-01-08T16:24:52.907Z|I-OCEAN7-304-0616641|  23.27   9.357  34.190  31.591 1483.7091 08:40:31.81M
2018-01-08T16:24:57.974Z|I-OCEAN7-304-0616641|  23.26   9.357  34.250  31.653 1483.7834 08:40:36.88M