2018-01-08T16:22:00.696Z|I-OCEAN7-304-0616641|  23.30   9.356  34.191  31.593 1483.7085 08:37:39.60M
2018-01-08T16:22:05.761Z|I-OCEAN7-304-0616641|  23.26   9.356  34.191  31.593 1483.7068 08:37:44.66M
2018-01-08T16:22:10.825Z|I-OCEAN7-304-0616641|  23.26   9.356  34.221  31.624 1483.7429 08:37:49.73M
2018-01-08T16:22:15.890Z|I-OCEAN7-304-0616641|  23.26   9.356  34.220  31.623 1483.7419 08:37:54.79M
2018-01-08T16:22:20.956Z|I-OCEAN7-304-0616641|  23.26   9.356  34.206  31.608 1483.7245 08:37:59.86M
2018-01-08T16:22:26.021Z|I-OCEAN7-304-0616641|  23.27   9.356  34.202  31.604 1483.7194 08:38:04.92M
2018-01-08T16:22:31.086Z|I-OCEAN7-304-0616641|  23.27   9.355  34.220  31.623 1483.7407 08:38:10.00M
2018-01-08T16:22:36.153Z|I-OCEAN7-304-0616641|  23.27   9.355  34.265  31.669 1483.7966 08:38:15.07M
2018-01-08T16:22:41.216Z|I-OCEAN7-304-0616641|  23.27   9.355  34.242  31.646 1483.7689 08:38:20.13M
2018-01-08T16:22:46.283Z|I-OCEAN7-304-0616641|  23.27   9.355  34.249  31.652 1483.7769 08:38:25.20M
2018-01-08T16:22:51.346Z|I-OCEAN7-304-0616641|  23.27   9.355  34.219  31.622 1483.7410 08:38:30.26M
2018-01-08T16:22:56.413Z|I-OCEAN7-304-0616641|  23.30   9.356  34.211  31.614 1483.7325 08:38:35.32M