2018-01-08T16:20:04.201Z|I-OCEAN7-304-0616641|  23.26   9.358  34.271  31.673 1483.8123 08:35:43.11M
2018-01-08T16:20:09.264Z|I-OCEAN7-304-0616641|  23.26   9.358  34.286  31.688 1483.8304 08:35:48.18M
2018-01-08T16:20:14.331Z|I-OCEAN7-304-0616641|  23.26   9.358  34.287  31.690 1483.8322 08:35:53.24M
2018-01-08T16:20:19.396Z|I-OCEAN7-304-0616641|  23.24   9.358  34.290  31.693 1483.8348 08:35:58.30M
2018-01-08T16:20:24.464Z|I-OCEAN7-304-0616641|  23.24   9.357  34.289  31.692 1483.8326 08:36:03.37M
2018-01-08T16:20:29.526Z|I-OCEAN7-304-0616641|  23.27   9.357  34.287  31.691 1483.8298 08:36:08.43M
2018-01-08T16:20:34.589Z|I-OCEAN7-304-0616641|  23.27   9.357  34.279  31.682 1483.8182 08:36:13.50M
2018-01-08T16:20:39.659Z|I-OCEAN7-304-0616641|  23.28   9.356  34.277  31.681 1483.8165 08:36:18.56M
2018-01-08T16:20:44.722Z|I-OCEAN7-304-0616641|  23.31   9.357  34.150  31.550 1483.6576 08:36:23.63M
2018-01-08T16:20:49.786Z|I-OCEAN7-304-0616641|  23.31   9.357  34.103  31.502 1483.5979 08:36:28.69M
2018-01-08T16:20:54.852Z|I-OCEAN7-304-0616641|  23.30   9.357  34.111  31.510 1483.6088 08:36:33.75M
2018-01-08T16:20:59.917Z|I-OCEAN7-304-0616641|  23.29   9.357  34.161  31.561 1483.6711 08:36:38.82M