2018-01-08T16:18:02.641Z|I-OCEAN7-304-0616641|  23.28   9.360  34.318  31.719 1483.8757 08:33:41.54M
2018-01-08T16:18:07.705Z|I-OCEAN7-304-0616641|  23.28   9.360  34.317  31.719 1483.8751 08:33:46.60M
2018-01-08T16:18:12.772Z|I-OCEAN7-304-0616641|  23.28   9.360  34.318  31.720 1483.8757 08:33:51.66M
2018-01-08T16:18:17.838Z|I-OCEAN7-304-0616641|  23.30   9.359  34.319  31.722 1483.8768 08:33:56.73M
2018-01-08T16:18:22.901Z|I-OCEAN7-304-0616641|  23.26   9.359  34.290  31.691 1483.8391 08:34:01.80M
2018-01-08T16:18:27.967Z|I-OCEAN7-304-0616641|  23.24   9.359  34.290  31.692 1483.8387 08:34:06.86M
2018-01-08T16:18:33.033Z|I-OCEAN7-304-0616641|  23.24   9.359  34.340  31.742 1483.9014 08:34:11.92M
2018-01-08T16:18:38.096Z|I-OCEAN7-304-0616641|  23.24   9.359  34.286  31.688 1483.8337 08:34:17.01M
2018-01-08T16:18:43.162Z|I-OCEAN7-304-0616641|  23.24   9.359  34.294  31.696 1483.8431 08:34:22.07M
2018-01-08T16:18:48.225Z|I-OCEAN7-304-0616641|  23.24   9.359  34.295  31.697 1483.8452 08:34:27.13M
2018-01-08T16:18:53.292Z|I-OCEAN7-304-0616641|  23.23   9.359  34.296  31.698 1483.8469 08:34:32.20M
2018-01-08T16:18:58.358Z|I-OCEAN7-304-0616641|  23.23   9.360  34.258  31.659 1483.7996 08:34:37.26M