2018-01-08T16:11:03.811Z|I-OCEAN7-304-0616641|  23.27   9.356  34.316  31.721 1483.8623 08:26:42.68M
2018-01-08T16:11:08.876Z|I-OCEAN7-304-0616641|  23.20   9.356  34.315  31.721 1483.8605 08:26:47.75M
2018-01-08T16:11:13.940Z|I-OCEAN7-304-0616641|  23.22   9.356  34.280  31.684 1483.8162 08:26:52.81M
2018-01-08T16:11:19.007Z|I-OCEAN7-304-0616641|  23.22   9.356  34.305  31.709 1483.8488 08:26:57.88M
2018-01-08T16:11:24.071Z|I-OCEAN7-304-0616641|  23.19   9.356  34.334  31.739 1483.8857 08:27:02.94M
2018-01-08T16:11:29.136Z|I-OCEAN7-304-0616641|  23.24   9.357  34.396  31.802 1483.9651 08:27:08.03M
2018-01-08T16:11:34.201Z|I-OCEAN7-304-0616641|  23.24   9.357  34.353  31.758 1483.9127 08:27:13.09M
2018-01-08T16:11:39.266Z|I-OCEAN7-304-0616641|  23.23   9.358  34.385  31.791 1483.9546 08:27:18.15M
2018-01-08T16:11:44.332Z|I-OCEAN7-304-0616641|  23.23   9.358  34.358  31.762 1483.9208 08:27:23.22M
2018-01-08T16:11:49.394Z|I-OCEAN7-304-0616641|  23.25   9.358  34.295  31.697 1483.8412 08:27:28.28M
2018-01-08T16:11:54.202Z|I-OCEAN7-304-0616641|  23.25   9.358  34.302  31.706 1483.8505 08:27:33.34M
2018-01-08T16:11:59.266Z|I-OCEAN7-304-0616641|  23.22   9.357  34.258  31.660 1483.7931 08:27:38.16M