2018-01-08T16:09:02.509Z|I-OCEAN7-304-0616641|  23.25   9.357  34.403  31.810 1483.9746 08:24:41.39M
2018-01-08T16:09:07.577Z|I-OCEAN7-304-0616641|  23.25   9.357  34.404  31.810 1483.9761 08:24:46.45M
2018-01-08T16:09:12.641Z|I-OCEAN7-304-0616641|  23.27   9.357  34.397  31.803 1483.9690 08:24:51.52M
2018-01-08T16:09:17.708Z|I-OCEAN7-304-0616641|  23.24   9.357  34.384  31.789 1483.9519 08:24:56.58M
2018-01-08T16:09:22.771Z|I-OCEAN7-304-0616641|  23.24   9.357  34.403  31.809 1483.9757 08:25:01.64M
2018-01-08T16:09:27.835Z|I-OCEAN7-304-0616641|  23.24   9.358  34.341  31.745 1483.8977 08:25:06.71M
2018-01-08T16:09:32.903Z|I-OCEAN7-304-0616641|  23.24   9.358  34.340  31.744 1483.8982 08:25:11.77M
2018-01-08T16:09:37.966Z|I-OCEAN7-304-0616641|  23.22   9.358  34.341  31.745 1483.8992 08:25:16.84M
2018-01-08T16:09:43.031Z|I-OCEAN7-304-0616641|  23.22   9.358  34.341  31.745 1483.8990 08:25:21.90M
2018-01-08T16:09:48.093Z|I-OCEAN7-304-0616641|  23.22   9.358  34.364  31.768 1483.9294 08:25:26.96M
2018-01-08T16:09:52.900Z|I-OCEAN7-304-0616641|  23.23   9.358  34.339  31.743 1483.8982 08:25:32.04M
2018-01-08T16:09:57.966Z|I-OCEAN7-304-0616641|  23.23   9.358  34.332  31.735 1483.8893 08:25:36.83M