2018-01-08T16:05:00.432Z|I-OCEAN7-304-0616641|  23.23   9.358  34.405  31.810 1483.9797 08:20:39.30M
2018-01-08T16:05:05.496Z|I-OCEAN7-304-0616641|  23.26   9.358  34.406  31.811 1483.9819 08:20:44.36M
2018-01-08T16:05:10.565Z|I-OCEAN7-304-0616641|  23.26   9.358  34.404  31.809 1483.9792 08:20:49.43M
2018-01-08T16:05:15.629Z|I-OCEAN7-304-0616641|  23.19   9.358  34.389  31.794 1483.9598 08:20:54.49M
2018-01-08T16:05:20.693Z|I-OCEAN7-304-0616641|  23.30   9.357  34.440  31.847 1484.0215 08:20:59.56M
2018-01-08T16:05:25.759Z|I-OCEAN7-304-0616641|  23.19   9.357  34.418  31.825 1483.9918 08:21:04.62M
2018-01-08T16:05:30.823Z|I-OCEAN7-304-0616641|  23.25   9.357  34.510  31.919 1484.1085 08:21:09.69M
2018-01-08T16:05:35.887Z|I-OCEAN7-304-0616641|  23.23   9.357  34.553  31.964 1484.1631 08:21:14.75M
2018-01-08T16:05:40.956Z|I-OCEAN7-304-0616641|  23.23   9.357  34.752  32.168 1484.4124 08:21:19.81M
2018-01-08T16:05:46.019Z|I-OCEAN7-304-0616641|  23.16   9.357  34.835  32.253 1484.5146 08:21:24.88M
2018-01-08T16:05:51.083Z|I-OCEAN7-304-0616641|  23.17   9.356  34.865  32.285 1484.5527 08:21:29.94M
2018-01-08T16:05:56.150Z|I-OCEAN7-304-0616641|  23.18   9.356  34.819  32.237 1484.4923 08:21:35.02M