2018-01-08T16:00:02.533Z|I-OCEAN7-304-0616641|  23.22   9.357  34.523  31.932 1484.1246 08:15:41.24M
2018-01-08T16:00:07.599Z|I-OCEAN7-304-0616641|  23.22   9.358  34.523  31.932 1484.1267 08:15:46.30M
2018-01-08T16:00:12.665Z|I-OCEAN7-304-0616641|  23.23   9.358  34.485  31.893 1484.0790 08:15:51.37M
2018-01-08T16:00:17.727Z|I-OCEAN7-304-0616641|  23.19   9.357  34.458  31.866 1484.0443 08:15:56.43M
2018-01-08T16:00:22.795Z|I-OCEAN7-304-0616641|  23.24   9.357  34.459  31.866 1484.0457 08:16:01.49M
2018-01-08T16:00:27.858Z|I-OCEAN7-304-0616641|  23.22   9.358  34.427  31.833 1484.0057 08:16:06.56M
2018-01-08T16:00:32.665Z|I-OCEAN7-304-0616641|  23.22   9.358  34.426  31.833 1484.0061 08:16:11.62M
2018-01-08T16:00:37.726Z|I-OCEAN7-304-0616641|  23.16   9.356  34.426  31.834 1484.0007 08:16:16.43M
2018-01-08T16:00:42.639Z|I-OCEAN7-304-0616641|  23.17   9.356  34.415  31.822 1483.9861 08:16:21.49M
2018-01-08T16:00:47.706Z|I-OCEAN7-304-0616641|  23.20   9.356  34.413  31.820 1483.9847 08:16:26.56M
2018-01-08T16:00:52.769Z|I-OCEAN7-304-0616641|  23.20   9.356  34.361  31.768 1483.9174 08:16:31.62M
2018-01-08T16:00:57.834Z|I-OCEAN7-304-0616641|  23.19   9.356  34.408  31.816 1483.9777 08:16:36.68M