2018-01-08T15:58:00.971Z|I-OCEAN7-304-0616641|  23.18   9.359  34.327  31.730 1483.8829 08:13:39.66M
2018-01-08T15:58:06.035Z|I-OCEAN7-304-0616641|  23.19   9.358  34.347  31.751 1483.9058 08:13:44.73M
2018-01-08T15:58:11.102Z|I-OCEAN7-304-0616641|  23.20   9.358  34.338  31.742 1483.8945 08:13:49.79M
2018-01-08T15:58:16.167Z|I-OCEAN7-304-0616641|  23.20   9.358  34.322  31.726 1483.8744 08:13:54.85M
2018-01-08T15:58:21.235Z|I-OCEAN7-304-0616641|  23.20   9.358  34.321  31.725 1483.8734 08:13:59.92M
2018-01-08T15:58:26.299Z|I-OCEAN7-304-0616641|  23.15   9.358  34.284  31.687 1483.8262 08:14:05.00M
2018-01-08T15:58:31.362Z|I-OCEAN7-304-0616641|  23.24   9.358  34.305  31.708 1483.8534 08:14:10.07M
2018-01-08T15:58:36.426Z|I-OCEAN7-304-0616641|  23.24   9.358  34.315  31.719 1483.8661 08:14:15.13M
2018-01-08T15:58:41.494Z|I-OCEAN7-304-0616641|  23.24   9.358  34.317  31.720 1483.8682 08:14:20.19M
2018-01-08T15:58:46.560Z|I-OCEAN7-304-0616641|  23.23   9.358  34.455  31.862 1484.0411 08:14:25.26M
2018-01-08T15:58:51.624Z|I-OCEAN7-304-0616641|  23.22   9.358  34.529  31.938 1484.1345 08:14:30.32M
2018-01-08T15:58:56.688Z|I-OCEAN7-304-0616641|  23.20   9.358  34.520  31.929 1484.1235 08:14:35.39M