2018-01-08T15:54:03.439Z|I-OCEAN7-304-0616641|  23.21   9.357  34.328  31.732 1483.8816 08:09:42.13M
2018-01-08T15:54:08.505Z|I-OCEAN7-304-0616641|  23.18   9.358  34.329  31.732 1483.8829 08:09:47.19M
2018-01-08T15:54:13.571Z|I-OCEAN7-304-0616641|  23.18   9.358  34.365  31.769 1483.9296 08:09:52.26M
2018-01-08T15:54:18.632Z|I-OCEAN7-304-0616641|  23.21   9.359  34.354  31.758 1483.9177 08:09:57.32M
2018-01-08T15:54:23.698Z|I-OCEAN7-304-0616641|  23.21   9.359  34.353  31.756 1483.9167 08:10:02.38M
2018-01-08T15:54:28.765Z|I-OCEAN7-304-0616641|  23.21   9.358  34.359  31.764 1483.9222 08:10:07.45M
2018-01-08T15:54:33.828Z|I-OCEAN7-304-0616641|  23.26   9.358  34.333  31.737 1483.8887 08:10:12.52M
2018-01-08T15:54:38.894Z|I-OCEAN7-304-0616641|  23.26   9.358  34.339  31.743 1483.8960 08:10:17.58M
2018-01-08T15:54:43.961Z|I-OCEAN7-304-0616641|  23.26   9.357  34.288  31.691 1483.8318 08:10:22.64M
2018-01-08T15:54:49.024Z|I-OCEAN7-304-0616641|  23.17   9.357  34.264  31.667 1483.7999 08:10:27.71M
2018-01-08T15:54:54.090Z|I-OCEAN7-304-0616641|  23.17   9.357  34.291  31.694 1483.8317 08:10:32.77M
2018-01-08T15:54:59.154Z|I-OCEAN7-304-0616641|  23.18   9.357  34.349  31.754 1483.9045 08:10:37.83M