2018-01-08T15:52:02.140Z|I-OCEAN7-304-0616641|  23.19   9.359  34.602  32.012 1484.2277 08:07:40.81M
2018-01-08T15:52:07.206Z|I-OCEAN7-304-0616641|  23.21   9.359  34.626  32.036 1484.2576 08:07:45.87M
2018-01-08T15:52:12.271Z|I-OCEAN7-304-0616641|  23.21   9.359  34.524  31.932 1484.1302 08:07:50.94M
2018-01-08T15:52:17.335Z|I-OCEAN7-304-0616641|  23.21   9.359  34.470  31.877 1484.0640 08:07:56.03M
2018-01-08T15:52:22.141Z|I-OCEAN7-304-0616641|  23.21   9.358  34.460  31.867 1484.0474 08:08:01.09M
2018-01-08T15:52:27.200Z|I-OCEAN7-304-0616641|  23.21   9.358  34.422  31.829 1484.0004 08:08:05.88M
2018-01-08T15:52:32.269Z|I-OCEAN7-304-0616641|  23.22   9.358  34.422  31.828 1483.9994 08:08:10.94M
2018-01-08T15:52:37.335Z|I-OCEAN7-304-0616641|  23.20   9.358  34.411  31.817 1483.9857 08:08:16.02M
2018-01-08T15:52:42.397Z|I-OCEAN7-304-0616641|  23.22   9.357  34.423  31.830 1484.0007 08:08:21.09M
2018-01-08T15:52:47.464Z|I-OCEAN7-304-0616641|  23.22   9.357  34.423  31.829 1484.0001 08:08:26.15M
2018-01-08T15:52:52.527Z|I-OCEAN7-304-0616641|  23.22   9.357  34.411  31.818 1483.9851 08:08:31.22M
2018-01-08T15:52:57.594Z|I-OCEAN7-304-0616641|  23.22   9.357  34.369  31.775 1483.9316 08:08:36.28M