2018-01-08T15:49:00.058Z|I-OCEAN7-304-0616641|  23.19   9.358  34.234  31.636 1483.7649 08:04:38.73M
2018-01-08T15:49:05.125Z|I-OCEAN7-304-0616641|  23.23   9.357  34.234  31.635 1483.7631 08:04:43.79M
2018-01-08T15:49:10.190Z|I-OCEAN7-304-0616641|  23.20   9.357  34.280  31.683 1483.8192 08:04:48.85M
2018-01-08T15:49:15.255Z|I-OCEAN7-304-0616641|  23.25   9.356  34.280  31.684 1483.8190 08:04:53.92M
2018-01-08T15:49:20.319Z|I-OCEAN7-304-0616641|  23.18   9.356  34.248  31.651 1483.7776 08:04:59.00M
2018-01-08T15:49:25.386Z|I-OCEAN7-304-0616641|  23.20   9.357  34.248  31.651 1483.7788 08:05:04.07M
2018-01-08T15:49:30.452Z|I-OCEAN7-304-0616641|  23.21   9.356  34.304  31.708 1483.8483 08:05:09.13M
2018-01-08T15:49:35.254Z|I-OCEAN7-304-0616641|  23.21   9.356  34.274  31.678 1483.8114 08:05:14.20M
2018-01-08T15:49:40.322Z|I-OCEAN7-304-0616641|  23.17   9.356  34.275  31.679 1483.8113 08:05:19.00M
2018-01-08T15:49:45.386Z|I-OCEAN7-304-0616641|  23.18   9.356  34.251  31.654 1483.7814 08:05:24.07M
2018-01-08T15:49:50.450Z|I-OCEAN7-304-0616641|  23.25   9.356  34.197  31.598 1483.7144 08:05:29.13M
2018-01-08T15:49:55.516Z|I-OCEAN7-304-0616641|  23.25   9.356  34.172  31.573 1483.6830 08:05:34.20M