2018-01-08T15:43:00.444Z|I-OCEAN7-304-0616641|  23.22   9.358  34.188  31.588 1483.7087 07:58:39.11M
2018-01-08T15:43:05.509Z|I-OCEAN7-304-0616641|  23.22   9.358  34.190  31.590 1483.7096 07:58:44.17M
2018-01-08T15:43:10.573Z|I-OCEAN7-304-0616641|  23.22   9.358  34.191  31.591 1483.7108 07:58:49.24M
2018-01-08T15:43:15.643Z|I-OCEAN7-304-0616641|  23.22   9.358  34.275  31.677 1483.8156 07:58:54.30M
2018-01-08T15:43:20.706Z|I-OCEAN7-304-0616641|  23.22   9.358  34.300  31.703 1483.8473 07:58:59.37M
2018-01-08T15:43:25.769Z|I-OCEAN7-304-0616641|  23.22   9.358  34.275  31.677 1483.8160 07:59:04.43M
2018-01-08T15:43:30.833Z|I-OCEAN7-304-0616641|  23.22   9.358  34.275  31.677 1483.8176 07:59:09.49M
2018-01-08T15:43:35.900Z|I-OCEAN7-304-0616641|  23.22   9.359  34.266  31.667 1483.8073 07:59:14.56M
2018-01-08T15:43:40.964Z|I-OCEAN7-304-0616641|  23.22   9.359  34.265  31.665 1483.8070 07:59:19.62M
2018-01-08T15:43:46.029Z|I-OCEAN7-304-0616641|  23.22   9.360  34.223  31.623 1483.7567 07:59:24.68M
2018-01-08T15:43:51.093Z|I-OCEAN7-304-0616641|  23.22   9.360  34.233  31.632 1483.7703 07:59:29.75M
2018-01-08T15:43:56.161Z|I-OCEAN7-304-0616641|  23.21   9.361  34.250  31.649 1483.7931 07:59:34.81M